BUY FOREIGN STOCKS - UK Stock Market
FTSE 100 Winners & Losers | Most Active
| Company | Price (pence) | Change | %Change | Volume | Last Update * |
|---|---|---|---|---|---|
| 3i Group | 278.30 | -1.30 | -0.47% | 1,402,999 | 1/20 12:32pm |
| Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am |
| Anglo American | 2,692.00 | -104.50 | -3.74% | 2,786,422 | 1/20 12:35pm |
| Antofagasta PLC | 1,003.00 | -36.00 | -3.46% | 1,698,682 | 1/20 12:34pm |
| Associated British Foods | 889.50 | +7.00 | +0.79% | 1,263,137 | 1/20 12:34pm |
| Astrazeneca | 3,088.00 | +20.50 | +0.67% | 2,915,630 | 1/20 12:35pm |
| Aviva | 422.80 | +1.30 | +0.31% | 4,827,842 | 1/20 12:35pm |
| BAE Systems | 364.50 | -1.80 | -0.49% | 2,859,590 | 1/20 12:35pm |
| Barclays | 304.90 | -7.20 | -2.31% | 27,029,152 | 1/20 12:35pm |
| Barratt Devel | 133.00 | +2.50 | +1.92% | 2,159,954 | 1/20 12:34pm |
| BG Group | 1,210.00 | -7.50 | -0.62% | 2,284,648 | 1/20 12:35pm |
| BHP Billiton | 2,020.00 | -60.00 | -2.88% | 5,620,205 | 1/20 12:35pm |
| BP | 626.53 | -2.97 | -0.47% | 11,250,403 | 1/20 12:34pm |
| British Airways | 201.20 | +0.80 | +0.40% | 9,608,153 | 1/20 12:35pm |
| British American Tobacco | 2,087.00 | +2.00 | +0.10% | 1,814,530 | 1/20 12:35pm |
| British Energy Group | 772.50 | +0.50 | +0.06% | 792,300 | 2/2 12:00am |
| British Land Co | 455.50 | +1.10 | +0.24% | 1,923,707 | 1/20 12:35pm |
| British Sky Broadcasting Group | 567.00 | +2.50 | +0.44% | 1,087,043 | 1/20 12:35pm |
| BT Group | 145.70 | -0.30 | -0.21% | 18,562,424 | 1/20 12:35pm |
| CABLE & WIRELESS | 149.50 | +3.50 | +2.40% | 6,342,822 | 1/20 12:35pm |
| Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am |
| Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am |
| Carnival | 2,293.00 | +8.00 | +0.35% | 349,318 | 1/20 12:35pm |
| Centrica | 286.70 | -0.80 | -0.28% | 4,417,452 | 1/20 12:32pm |
| Compass Group | 457.00 | -2.00 | -0.44% | 2,011,729 | 1/20 12:35pm |
| Daily Mail&Gen Tst | 477.10 | +1.60 | +0.34% | 585,990 | 1/20 12:32pm |
| Diageo | 1,074.25 | -2.75 | -0.26% | 1,203,752 | 1/20 12:34pm |
| DRAX | 432.19 | -5.51 | -1.26% | 428,178 | 1/20 12:34pm |
| DSG International | 35.63 | -0.25 | -0.70% | 3,242,419 | 1/20 12:28pm |
| Enterprise Inns Plc | 96.05 | -1.35 | -1.39% | 1,385,762 | 1/20 12:34pm |
| EXPERIAN | 611.63 | -5.38 | -0.87% | 972,189 | 1/20 12:33pm |
| Friends Provident | 72.60 | -0.10 | -0.14% | 7,384,200 | 6/12 12:00am |
| GlaxoSmithKline | 1,291.50 | +7.00 | +0.54% | 8,846,186 | 1/20 12:35pm |
| Hammerson | 401.70 | +0.40 | +0.10% | 1,439,801 | 1/20 12:35pm |
| HBOS | 70.10 | -10.90 | -13.46% | 51,463,600 | 1/14 12:00am |
| HOME RETAIL | 265.80 | +1.50 | +0.57% | 1,825,459 | 1/20 12:31pm |
| HSBC Hldgs | 695.40 | -2.90 | -0.42% | 14,792,752 | 1/20 12:35pm |
| ICAP | 431.20 | +0.50 | +0.12% | 796,547 | 1/20 12:34pm |
| Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am |
| Imperial Tobacco Group | 1,994.88 | -70.13 | -3.40% | 1,762,461 | 1/20 12:35pm |
| Intercontinental Hotel | 943.50 | +6.50 | +0.69% | 304,576 | 1/20 12:35pm |
| International Power | 317.20 | +3.90 | +1.24% | 3,760,808 | 1/20 12:35pm |
| Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am |
| ITV PLC | 57.75 | -0.20 | -0.35% | 4,613,127 | 1/20 12:31pm |
| Johnson Matthey | 1,593.00 | -44.00 | -2.69% | 313,957 | 1/20 12:32pm |
| Kazakhmys | 1,394.00 | -47.00 | -3.26% | 1,375,575 | 1/20 12:35pm |
| Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am |
| Kingfisher | 227.30 | -0.60 | -0.26% | 1,257,111 | 1/20 12:35pm |
| Land Securities | 683.50 | -2.50 | -0.36% | 827,969 | 1/20 12:35pm |
| Legal & General Group | 82.85 | -0.35 | -0.42% | 7,720,465 | 1/20 12:33pm |
| Liberty Intl | 485.50 | -2.80 | -0.57% | 402,746 | 1/20 12:32pm |
| Lloyds TSB Group | 56.87 | -0.20 | -0.35% | 86,254,785 | 1/20 12:35pm |
| LONMIN | 1,923.50 | -80.50 | -4.02% | 544,968 | 1/20 12:35pm |
| MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am |
| Marks & Spencer Group | 359.40 | +3.20 | +0.90% | 2,546,260 | 1/20 12:35pm |
| Mitchells & Butlers | 279.20 | +5.40 | +1.97% | 230,371 | 1/20 12:34pm |
| Morrison (Wm) Supermarkets | 297.73 | -3.07 | -1.02% | 4,376,983 | 1/20 12:34pm |
| National Grid | 653.38 | -0.63 | -0.10% | 2,982,198 | 1/20 12:34pm |
| Next | 2,007.00 | +4.00 | +0.20% | 308,350 | 1/20 12:35pm |
| Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am |
| Old Mutual | 108.40 | +0.30 | +0.28% | 3,619,619 | 1/20 12:35pm |
| Pearson | 894.50 | +3.50 | +0.39% | 1,144,960 | 1/20 12:35pm |
| Persimmon | 480.60 | +9.10 | +1.93% | 667,633 | 1/20 12:33pm |
| Prudential | 617.00 | +3.50 | +0.57% | 3,089,229 | 1/20 12:33pm |
| Punch Taverns | 76.20 | -1.80 | -2.31% | 736,328 | 1/20 12:32pm |
| Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am |
| Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am |
| Rentokil Initial | 120.60 | +4.00 | +3.43% | 9,139,806 | 1/20 12:35pm |
| RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am |
| Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am |
| Rexam | 299.98 | -3.22 | -1.06% | 2,207,526 | 1/20 12:34pm |
| Rio Tinto | 3,489.25 | -132.25 | -3.65% | 3,414,491 | 1/20 12:35pm |
| Rolls-Royce | 487.70 | -4.50 | -0.91% | 1,166,851 | 1/20 12:33pm |
| Royal & Sun Alliance | 128.70 | -0.80 | -0.62% | 3,785,248 | 1/20 12:34pm |
| Royal Bank Of Scotland Group | 38.28 | -0.06 | -0.16% | 59,963,359 | 1/20 12:35pm |
| Royal Dutch Shell A | 1,852.50 | -11.00 | -0.59% | 1,286,006 | 1/20 12:34pm |
| Royal Dutch Shell B | 1,784.00 | -11.00 | -0.61% | 2,013,171 | 1/20 12:35pm |
| SABMiller | 1,741.00 | -38.00 | -2.14% | 1,818,537 | 1/20 12:35pm |
| Sage Group | 240.50 | +1.70 | +0.71% | 1,933,957 | 1/20 12:34pm |
| Sainsbury | 336.05 | -3.45 | -1.02% | 3,516,719 | 1/20 12:34pm |
| Schroders | 1,347.00 | -11.00 | -0.81% | 140,620 | 1/20 12:31pm |
| Schroders NV | 1,060.00 | -6.00 | -0.56% | 128,796 | 1/20 12:32pm |
| Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am |
| Scottish & Southern Energy | 1,192.00 | +8.00 | +0.68% | 987,006 | 1/20 12:35pm |
| Segro Plc | 27.00 | +0.75 | +2.86% | 27,192,800 | 7/30 12:00am |
| Severn Trent | 1,132.00 | +9.00 | +0.80% | 845,911 | 1/20 12:34pm |
| Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am |
| Smith & Nephew | 643.50 | +1.50 | +0.23% | 1,566,343 | 1/20 12:34pm |
| Smiths Group | 1,025.00 | -10.00 | -0.97% | 327,869 | 1/20 12:33pm |
| Standard Chartered | 1,534.00 | -25.50 | -1.64% | 1,349,003 | 1/20 12:35pm |
| STD LIFE | 209.30 | -0.80 | -0.38% | 893,689 | 1/20 12:35pm |
| Tate & Lyle Ord | 407.00 | -5.00 | -1.21% | 612,453 | 1/20 12:35pm |
| Tesco | 429.08 | -1.98 | -0.46% | 3,697,886 | 1/20 12:35pm |
| Unilever | 1,964.00 | -8.00 | -0.41% | 657,970 | 1/20 12:35pm |
| United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am |
| VEDANTA | 2,658.00 | -85.00 | -3.10% | 957,183 | 1/20 12:34pm |
| Vodafone Group Plc | 137.75 | +0.45 | +0.33% | 41,947,319 | 1/20 12:35pm |
| Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am |
| Wolseley | 246.00 | +15.25 | +6.61% | 12,200,800 | 4/1 12:00am |
| WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am |
| Xstrata | 1,165.00 | -52.50 | -4.31% | 9,419,589 | 1/20 12:35pm |
| Yell Group | 38.65 | +0.01 | +0.03% | 4,097,279 | 1/20 12:33pm |
![Chaos Uk - World Stock Market [Explicit]](http://ecx.images-amazon.com/images/I/61dOLg4FoOL._SL160_.jpg)
![Nonlinear predictability of short-run deviations in UK stock market returns [An article from: Economics Letters]](http://ecx.images-amazon.com/images/I/51QYS7E08SL._SL160_.jpg)
